1INCH
1INCH · 美元计价
$0.0762
-2.93%
≈ ￥0.50292
(-$0.00)
更新于 2026-11-09 06:00:01
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0785
24H 成交量$67.62万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.64 | $286.74 | $279.29 | $176.84万 | $1.23亿 | -1.71% |
| 111 |
QQQBQQQB
|
$651.3 | $659.58 | $651.00 | $127.05万 | — | -0.76% |
| 119 |
MORPHOMorpho
|
$1.997 | $2.11 | $1.97 | $115.22万 | $4.86亿 | -4.81% |
| 64 |
GNSGains Network
|
$0.488 | $0.575 | $0.305 | $329.29万 | $1,361.04万 | 43.95% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 674 |
HPEBHPEB
|
$44.74 | $45.55 | $44.65 | $6,621.97 | — | -0.38% |
| 300 |
XNO纳米币
|
$0.293 | $0.352 | $0.291 | $38.95万 | $4,429.88万 | -6.69% |
| 311 |
ENSEthereum Name Service
|
$4.23 | $4.60 | $4.19 | $37.50万 | $1.58亿 | -6.83% |
| 484 |
IOTXIoTeX
|
$0.002835 | $0.003066 | $0.002819 | $17.30万 | $2,761.48万 | -6.59% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 183 |
CELRCeler Network
|
$0.002158 | $0.002546 | $0.002111 | $72.08万 | $1,769.87万 | -14.23% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 386 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.353 | $27.71万 | $269.29万 | -5.85% |
| 108 |
SEISei
|
$0.04258 | $0.04575 | $0.04177 | $134.79万 | $2.99亿 | -5.96% |
| 26 |
LINKChainlink
|
$10.233 | $10.84 | $10.13 | $910.68万 | $81.54亿 | -5.10% |
| 57 |
PAXGPAX Gold
|
$4036.61 | $4,069.00 | $4,036.60 | $371.63万 | $18.12亿 | -0.68% |
| 597 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 107 |
COTICOTI
|
$0.00917 | $0.00976 | $0.009 | $139.43万 | $1,651.80万 | -3.47% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 243 |
1000CAT1000CAT
|
$0.001601 | $0.001756 | $0.00156 | $50.78万 | — | -3.90% |
相关站点
共 40 个
USD1 _数字货币市值
MarsCoin _BTC行情
Virtuals _加密货币行情
StraitsX USD _比特币
First Neiro _币种排行
Wrapped _加密货币行情
Meteora _数字货币市值
Zama _加密货币行情
Near Protocol _加密货币行情
Aptos _币种排行
大零币 _以太坊ETH价格
Aster _比特币
RNDR _比特币
艾达币 _以太坊ETH价格
USDC _加密货币行情
Act I : The _比特币行情
KORUB _比特币
First Digital _币种排行
Sui _数字货币市值
Pudgy Penguins _比特币
BFUSD _比特币行情
Gitcoin _加密货币行情
以太坊 _比特币
CyberConnect _币种排行
RNDR _BTC行情
莱特币 _加密货币行情
Arbitrum _比特币
Caldera _BTC行情
Hamster Kombat _比特币行情
United Stables _比特币
TONToken _币种排行
Solana _数字货币市值
Plasma _币种排行
瑞波币 _比特币
USDC _数字货币市值
Reserve Rights _BTC行情
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _BTC行情
United Stables _数字货币市值