PAX Gold
PAXG · 美元计价
$4036.52
-0.69%
≈ ￥26641.03
(-$28.08)
更新于 2026-11-09 06:35:01
24H 最高$4,069.00
24H 最低$4,032.34
今日开盘$4064.6
24H 成交量$427.08万
流通市值$18.12亿
24H 涨跌额(-$28.08)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.37 | $286.74 | $279.29 | $210.29万 | $1.23亿 | -1.05% |
| 119 |
QQQBQQQB
|
$651.14 | $659.58 | $650.72 | $122.82万 | — | -0.76% |
| 109 |
MORPHOMorpho
|
$1.99 | $2.11 | $1.97 | $136.42万 | $4.86亿 | -5.42% |
| 65 |
GNSGains Network
|
$0.492 | $0.575 | $0.305 | $336.94万 | $1,361.04万 | 45.13% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 675 |
HPEBHPEB
|
$44.66 | $45.55 | $44.65 | $7,610.58 | — | -0.58% |
| 305 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.67万 | $4,429.88万 | -4.79% |
| 282 |
ENSEthereum Name Service
|
$4.27 | $4.60 | $4.19 | $44.45万 | $1.58亿 | -6.57% |
| 478 |
IOTXIoTeX
|
$0.002845 | $0.003066 | $0.002819 | $18.98万 | $2,761.48万 | -6.78% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002179 | $0.002534 | $0.002111 | $73.53万 | $1,769.87万 | -13.98% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 395 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.29万 | $269.29万 | -4.80% |
| 103 |
SEISei
|
$0.0426 | $0.04575 | $0.04177 | $153.46万 | $2.99亿 | -6.44% |
| 26 |
LINKChainlink
|
$10.314 | $10.84 | $10.13 | $1,020.50万 | $81.54亿 | -4.50% |
| 54 |
PAXGPAX Gold
|
$4036.52 | $4,069.00 | $4,032.34 | $427.08万 | $18.12亿 | -0.69% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 108 |
COTICOTI
|
$0.00916 | $0.00976 | $0.009 | $140.15万 | $1,651.80万 | -4.58% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 251 |
1000CAT1000CAT
|
$0.001608 | $0.001756 | $0.00156 | $52.35万 | — | -3.60% |
相关站点
共 40 个
Worldcoin _加密货币行情
StraitsX USD _比特币
Ether.fi _比特币
狗币 _以太坊ETH价格
Hamster Kombat _比特币
Act I : The _数字货币市值
Reserve Rights _以太坊ETH价格
Aave _数字货币市值
Aptos _数字货币市值
应用链 _以太坊ETH价格
Quant _BTC行情
Celo _BTC行情
Gram _加密货币行情
牛来 _BTC行情
BFUSD _BTC行情
Vanar Chain _BTC行情
ONEchain _数字货币市值
Hedera _数字货币市值
BEAMX _币种排行
Raydium _BTC行情
StraitsX USD _比特币
MarsCoin _BTC行情
艾达币 _币种排行
应用链 _BTC行情
以太坊 _比特币行情
Polkadot _数字货币市值
Internet _比特币
Celestia _加密货币行情
比特币 _比特币行情
LayerZero _比特币行情
Sui _币种排行
StraitsX USD _以太坊ETH价格
Quant _比特币
Ondo _比特币行情
莱特币 _比特币行情
BitTensor _币种排行
RNDR _比特币
恒星币 _BTC行情
KORUB _加密货币行情
BFUSD _BTC行情