Aave
AAVE · 美元计价
$125.51
-3.74%
≈ ￥828.366
(-$4.87)
更新于 2026-11-09 06:50:01
24H 最高$132.42
24H 最低$124.04
今日开盘$130.38
24H 成交量$839.34万
流通市值$19.84亿
24H 涨跌额(-$4.87)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.92 | $286.74 | $279.29 | $213.06万 | $1.23亿 | -0.87% |
| 114 |
QQQBQQQB
|
$650.68 | $659.58 | $650.00 | $131.40万 | — | -0.85% |
| 110 |
MORPHOMorpho
|
$1.999 | $2.11 | $1.97 | $139.80万 | $4.86亿 | -4.99% |
| 65 |
GNSGains Network
|
$0.502 | $0.575 | $0.305 | $340.99万 | $1,361.04万 | 48.08% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 675 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,721.94 | — | -0.45% |
| 309 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -6.01% |
| 282 |
ENSEthereum Name Service
|
$4.3 | $4.60 | $4.19 | $45.78万 | $1.58亿 | -5.50% |
| 484 |
IOTXIoTeX
|
$0.002852 | $0.003066 | $0.002819 | $18.94万 | $2,761.48万 | -6.43% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 188 |
CELRCeler Network
|
$0.002182 | $0.002517 | $0.002111 | $72.99万 | $1,769.87万 | -13.31% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 397 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.59万 | $269.29万 | -4.28% |
| 103 |
SEISei
|
$0.04286 | $0.04575 | $0.04177 | $158.26万 | $2.99亿 | -5.68% |
| 26 |
LINKChainlink
|
$10.354 | $10.84 | $10.13 | $1,043.38万 | $81.54亿 | -4.05% |
| 54 |
PAXGPAX Gold
|
$4038.49 | $4,069.00 | $4,032.34 | $436.79万 | $18.12亿 | -0.64% |
| 608 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 108 |
COTICOTI
|
$0.00922 | $0.00976 | $0.009 | $140.79万 | $1,651.80万 | -3.86% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 254 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $52.44万 | — | -2.93% |
相关站点
共 40 个
比特币 _以太坊ETH价格
牛来 _BTC行情
Hedera _币种排行
ONEchain _BTC行情
Reserve Rights _数字货币市值
Shiba Inu _数字货币市值
Uniswap _比特币
Vanar Chain _比特币行情
OpenLedger _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _BTC行情
莱特币 _数字货币市值
Bubblemaps _比特币行情
ONEchain _比特币行情
Sui _加密货币行情
Gram _以太坊ETH价格
艾达币 _数字货币市值
MarsCoin _数字货币市值
莱特币 _加密货币行情
Chainlink _币种排行
Hamster Kombat _BTC行情
Gram _数字货币市值
Aave _比特币
Pump.fun _BTC行情
Ethena _比特币
Pump.fun _BTC行情
Caldera _BTC行情
Pump.fun _比特币行情
Pepe _数字货币市值
PAX Gold _币种排行
United Stables _BTC行情
Artificial _比特币行情
USDC _比特币行情
Virtuals _数字货币市值
BFUSD _加密货币行情
Hashflow _BTC行情
CyberConnect _以太坊ETH价格
CyberConnect _比特币行情
Starknet _数字货币市值
RWUSD _币种排行