Adventure Gold
AGLD · 美元计价
$0.1544
-6.54%
≈ ￥1.019
(-$0.01)
更新于 2026-11-09 07:20:01
24H 最高$0.1654
24H 最低$0.1499
今日开盘$0.1652
24H 成交量$9.26万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $286.74 | $279.29 | $226.57万 | $1.23亿 | 0.26% |
| 100 |
QQQBQQQB
|
$657.71 | $659.58 | $650.00 | $167.28万 | — | 0.21% |
| 113 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $142.19万 | $4.86亿 | -3.00% |
| 68 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $347.99万 | $1,361.04万 | 45.91% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 677 |
HPEBHPEB
|
$45.08 | $45.55 | $44.65 | $8,158.68 | — | 0.54% |
| 314 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.70万 | $4,429.88万 | -5.98% |
| 277 |
ENSEthereum Name Service
|
$4.37 | $4.60 | $4.19 | $48.23万 | $1.58亿 | -4.59% |
| 484 |
IOTXIoTeX
|
$0.002887 | $0.003066 | $0.002819 | $19.33万 | $2,761.48万 | -5.19% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 198 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.44万 | $1,769.87万 | -11.70% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 401 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -3.21% |
| 103 |
SEISei
|
$0.04348 | $0.04575 | $0.04177 | $164.14万 | $2.99亿 | -4.59% |
| 26 |
LINKChainlink
|
$10.541 | $10.84 | $10.13 | $1,090.73万 | $81.54亿 | -2.63% |
| 51 |
PAXGPAX Gold
|
$4066.76 | $4,069.00 | $4,032.34 | $532.80万 | $18.12亿 | 0.10% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
COTICOTI
|
$0.00941 | $0.00976 | $0.009 | $141.97万 | $1,651.80万 | -1.67% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 263 |
1000CAT1000CAT
|
$0.001642 | $0.001756 | $0.00156 | $51.31万 | — | -1.85% |
相关站点
共 40 个
Ripple USD _BTC行情
恒星币 _币种排行
狗币 _比特币
First Digital _比特币行情
艾达币 _比特币行情
Shiba Inu _比特币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
EUR _BTC行情
Official _比特币
Aerodrome _比特币行情
Holo _比特币
狗币 _以太坊ETH价格
Raydium _数字货币市值
Aptos _币种排行
Plasma _比特币行情
Polkadot _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Wrapped _加密货币行情
United Stables _以太坊ETH价格
达世币 _BTC行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Sui _币种排行
Worldcoin _数字货币市值
莱特币 _以太坊ETH价格
Gram _BTC行情
Uniswap _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _比特币行情
Ondo _加密货币行情
Avalanche _数字货币市值
Near Protocol _加密货币行情
Artificial _加密货币行情
Injective _数字货币市值
Bubblemaps _BTC行情