COINB
COINB · 美元计价
$130.58
-2.42%
≈ ￥861.828
(-$3.24)
更新于 2026-11-09 06:00:01
24H 最高$134.41
24H 最低$129.08
今日开盘$133.82
24H 成交量$18.83万
流通市值—
24H 涨跌额(-$3.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.64 | $286.74 | $279.29 | $176.84万 | $1.23亿 | -1.71% |
| 111 |
QQQBQQQB
|
$651.3 | $659.58 | $651.00 | $127.05万 | — | -0.76% |
| 119 |
MORPHOMorpho
|
$1.997 | $2.11 | $1.97 | $115.22万 | $4.86亿 | -4.81% |
| 64 |
GNSGains Network
|
$0.488 | $0.575 | $0.305 | $329.29万 | $1,361.04万 | 43.95% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 674 |
HPEBHPEB
|
$44.74 | $45.55 | $44.65 | $6,621.97 | — | -0.38% |
| 300 |
XNO纳米币
|
$0.293 | $0.352 | $0.291 | $38.95万 | $4,429.88万 | -6.69% |
| 311 |
ENSEthereum Name Service
|
$4.23 | $4.60 | $4.19 | $37.50万 | $1.58亿 | -6.83% |
| 484 |
IOTXIoTeX
|
$0.002835 | $0.003066 | $0.002819 | $17.30万 | $2,761.48万 | -6.59% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 183 |
CELRCeler Network
|
$0.002158 | $0.002546 | $0.002111 | $72.08万 | $1,769.87万 | -14.23% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 386 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.353 | $27.71万 | $269.29万 | -5.85% |
| 108 |
SEISei
|
$0.04258 | $0.04575 | $0.04177 | $134.79万 | $2.99亿 | -5.96% |
| 26 |
LINKChainlink
|
$10.233 | $10.84 | $10.13 | $910.68万 | $81.54亿 | -5.10% |
| 57 |
PAXGPAX Gold
|
$4036.61 | $4,069.00 | $4,036.60 | $371.63万 | $18.12亿 | -0.68% |
| 597 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 107 |
COTICOTI
|
$0.00917 | $0.00976 | $0.009 | $139.43万 | $1,651.80万 | -3.47% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 243 |
1000CAT1000CAT
|
$0.001601 | $0.001756 | $0.00156 | $50.78万 | — | -3.90% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _BTC行情
DODO _BTC行情
Uniswap _加密货币行情
BFUSD _加密货币行情
Shiba Inu _币种排行
Starknet _比特币
NFPrompt _加密货币行情
Gram _数字货币市值
BFUSD _币种排行
Virtuals _BTC行情
恒星币 _币种排行
Wrapped _比特币
RNDR _比特币
Bubblemaps _数字货币市值
COCOS _比特币
Injective _数字货币市值
Polkadot _比特币
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _币种排行
Zama _币种排行
First Neiro _数字货币市值
艾达币 _比特币
StraitsX USD _加密货币行情
Sign _数字货币市值
Hashflow _比特币
Injective _比特币
Gitcoin _数字货币市值
BFUSD _数字货币市值
Virtuals _BTC行情
Act I : The _比特币行情
大零币 _以太坊ETH价格
应用链 _BTC行情
Shiba Inu _以太坊ETH价格
Mitosis _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Plasma _以太坊ETH价格