CRMB
CRMB · 美元计价
$214.16
0.11%
≈ ￥1413.46
($0.24)
更新于 2026-11-09 05:40:01
24H 最高$214.70
24H 最低$213.38
今日开盘$213.92
24H 成交量$2,540.42
流通市值—
24H 涨跌额($0.24)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.74 | $283.74 | $119.26万 | $1.23亿 | 0.18% |
| 83 |
QQQBQQQB
|
$655.21 | $659.58 | $650.00 | $190.87万 | — | -0.17% |
| 121 |
MORPHOMorpho
|
$2.065 | $2.11 | $2.06 | $100.31万 | $4.86亿 | -1.34% |
| 55 |
GNSGains Network
|
$0.492 | $0.575 | $0.305 | $322.48万 | $1,361.04万 | 44.71% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 670 |
HPEBHPEB
|
$44.97 | $45.55 | $44.78 | $6,066.50 | — | 0.34% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.58万 | $4,429.88万 | -5.11% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.49万 | $1.58亿 | -2.43% |
| 509 |
IOTXIoTeX
|
$0.002947 | $0.003066 | $0.002917 | $12.31万 | $2,761.48万 | -2.55% |
| 232 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002271 | $0.002546 | $0.002254 | $64.49万 | $1,769.87万 | -9.67% |
| 523 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 357 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.358 | $27.39万 | $269.29万 | -1.34% |
| 125 |
SEISei
|
$0.04462 | $0.04575 | $0.04433 | $94.49万 | $2.99亿 | -1.44% |
| 34 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $621.70万 | $81.54亿 | -1.22% |
| 56 |
PAXGPAX Gold
|
$4054.89 | $4,069.00 | $4,050.45 | $319.16万 | $18.12亿 | -0.23% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 104 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $129.42万 | $1,651.80万 | 0.21% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 246 |
1000CAT1000CAT
|
$0.00166 | $0.001756 | $0.001645 | $46.94万 | — | -0.12% |
相关站点
共 40 个
Filecoin _比特币
Gitcoin _币种排行
达世币 _比特币行情
CyberConnect _比特币行情
QQQB _数字货币市值
KORUB _加密货币行情
Zama _币种排行
Caldera _币种排行
Injective _比特币
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _比特币行情
KORUB _币种排行
Hyperliquid _BTC行情
LayerZero _比特币
Aave _比特币行情
Sign _比特币
Tether Gold _比特币
TONToken _加密货币行情
Raydium _比特币行情
以太坊 _比特币行情
COCOS _加密货币行情
Wrapped _加密货币行情
Tether Gold _币种排行
First Digital _BTC行情
Near Protocol _加密货币行情
Holo _比特币
Avalanche _BTC行情
达世币 _BTC行情
Artificial _数字货币市值
比特币 _币种排行
Hyperliquid _数字货币市值
波场 _比特币行情
Aerodrome _币种排行
COCOS _以太坊ETH价格
Internet _比特币行情
Starknet _BTC行情
Ondo _数字货币市值
Worldcoin _BTC行情
First Digital _比特币