CyberConnect
CYBER · 美元计价
$0.276
-10.97%
≈ ￥1.8216
(-$0.03)
更新于 2026-11-09 07:05:01
24H 最高$0.356
24H 最低$0.267
今日开盘$0.31
24H 成交量$461.31万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.74 | $286.74 | $279.29 | $217.17万 | $1.23亿 | -0.59% |
| 108 |
QQQBQQQB
|
$656.44 | $659.58 | $650.00 | $145.12万 | — | 0.02% |
| 110 |
MORPHOMorpho
|
$2.012 | $2.11 | $1.97 | $141.05万 | $4.86亿 | -4.24% |
| 68 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $345.82万 | $1,361.04万 | 42.94% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 676 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,705.77 | — | -0.45% |
| 310 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -6.58% |
| 280 |
ENSEthereum Name Service
|
$4.33 | $4.60 | $4.19 | $47.00万 | $1.58亿 | -5.04% |
| 485 |
IOTXIoTeX
|
$0.002862 | $0.003066 | $0.002819 | $18.95万 | $2,761.48万 | -6.01% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 193 |
CELRCeler Network
|
$0.002187 | $0.002512 | $0.002111 | $73.15万 | $1,769.87万 | -12.94% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 398 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.62万 | $269.29万 | -4.28% |
| 103 |
SEISei
|
$0.04314 | $0.04575 | $0.04177 | $160.51万 | $2.99亿 | -5.27% |
| 26 |
LINKChainlink
|
$10.46 | $10.84 | $10.13 | $1,060.48万 | $81.54亿 | -3.25% |
| 52 |
PAXGPAX Gold
|
$4053.79 | $4,069.00 | $4,032.34 | $497.13万 | $18.12亿 | -0.27% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 111 |
COTICOTI
|
$0.00927 | $0.00976 | $0.009 | $140.73万 | $1,651.80万 | -3.14% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
1000CAT1000CAT
|
$0.001629 | $0.001756 | $0.00156 | $52.56万 | — | -2.86% |
相关站点
共 40 个
应用链 _BTC行情
OpenLedger _比特币行情
Uniswap _币种排行
OpenLedger _币种排行
Starknet _以太坊ETH价格
EUR _BTC行情
Sui _比特币
Act I : The _币种排行
CyberConnect _比特币
Wrapped _比特币行情
比特现金 _数字货币市值
OpenLedger _数字货币市值
United Stables _币种排行
Meteora _BTC行情
United Stables _比特币
比特币 _以太坊ETH价格
JUST _BTC行情
JUST _币种排行
Internet _比特币行情
Mitosis _比特币
Sui _BTC行情
United Stables _比特币行情
EUR _比特币
波场 _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Filecoin _比特币行情
币安币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _币种排行
Starknet _数字货币市值
Gains Network _比特币行情
OpenLedger _比特币
OFFICIAL TRUMP _比特币
Virtuals _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _比特币
EUR _以太坊ETH价格