Falcon Finance
FF · 美元计价
$0.08537
0.27%
≈ ￥0.563442
($0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08514
24H 成交量$21.25万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.21 | $286.74 | $283.74 | $119.64万 | $1.23亿 | 0.30% |
| 84 |
QQQBQQQB
|
$655.73 | $659.58 | $650.00 | $190.81万 | — | -0.07% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.11 | $2.06 | $100.36万 | $4.86亿 | -1.00% |
| 54 |
GNSGains Network
|
$0.511 | $0.575 | $0.305 | $317.60万 | $1,361.04万 | 48.55% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 672 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 295 |
XNO纳米币
|
$0.313 | $0.352 | $0.309 | $36.44万 | $4,429.88万 | 0.00% |
| 366 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.32万 | $1.58亿 | -1.77% |
| 514 |
IOTXIoTeX
|
$0.002953 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.19% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002271 | $0.002546 | $0.002254 | $64.74万 | $1,769.87万 | -9.99% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 352 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.75万 | $269.29万 | -2.39% |
| 125 |
SEISei
|
$0.04462 | $0.04575 | $0.04433 | $94.66万 | $2.99亿 | -1.31% |
| 33 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $627.13万 | $81.54亿 | -1.04% |
| 55 |
PAXGPAX Gold
|
$4055.58 | $4,069.00 | $4,050.45 | $316.34万 | $18.12亿 | -0.24% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
COTICOTI
|
$0.00953 | $0.00976 | $0.00919 | $128.70万 | $1,651.80万 | 0.95% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 247 |
1000CAT1000CAT
|
$0.001659 | $0.001756 | $0.001645 | $47.08万 | — | 0.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _BTC行情
Gains Network _BTC行情
Avalanche _以太坊ETH价格
Pepe _币种排行
Plasma _数字货币市值
RWUSD _数字货币市值
Injective _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Huma Finance _BTC行情
NFPrompt _比特币行情
Reserve Rights _加密货币行情
艾达币 _BTC行情
Gains Network _数字货币市值
TONToken _数字货币市值
BEAMX _加密货币行情
波场 _币种排行
RWUSD _BTC行情
狗币 _币种排行
BUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _比特币
KORUB _数字货币市值
Vanar Chain _币种排行
QQQB _比特币
Chainlink _比特币
DODO _数字货币市值
USDC _比特币行情
Pump.fun _币种排行
Shiba Inu _数字货币市值
USDC _BTC行情
Sign _比特币行情
KORUB _BTC行情
牛来 _数字货币市值
牛来 _数字货币市值
Act I : The _以太坊ETH价格
Caldera _加密货币行情
Meteora _加密货币行情