Gunz
GUN · 美元计价
$0.001656
-7.64%
≈ ￥0.01093
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.001794
24H 最低$0.001586
今日开盘$0.001793
24H 成交量$50.81万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $286.74 | $279.29 | $260.63万 | $1.23亿 | -0.36% |
| 94 |
QQQBQQQB
|
$654.49 | $659.58 | $650.00 | $209.07万 | — | -0.32% |
| 118 |
MORPHOMorpho
|
$2.017 | $2.11 | $1.97 | $142.59万 | $4.86亿 | -4.00% |
| 66 |
GNSGains Network
|
$0.507 | $0.575 | $0.305 | $365.71万 | $1,361.04万 | 45.69% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 674 |
HPEBHPEB
|
$44.83 | $45.55 | $44.65 | $1.08万 | — | -0.16% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.29万 | $4,429.88万 | -6.27% |
| 277 |
ENSEthereum Name Service
|
$4.36 | $4.58 | $4.19 | $49.99万 | $1.58亿 | -4.80% |
| 492 |
IOTXIoTeX
|
$0.002892 | $0.003052 | $0.002819 | $19.32万 | $2,761.48万 | -5.18% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002184 | $0.002488 | $0.002111 | $70.20万 | $1,769.87万 | -12.01% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 408 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -2.95% |
| 101 |
SEISei
|
$0.04313 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -5.17% |
| 26 |
LINKChainlink
|
$10.433 | $10.83 | $10.13 | $1,177.04万 | $81.54亿 | -3.60% |
| 49 |
PAXGPAX Gold
|
$4063.82 | $4,071.33 | $4,032.34 | $592.99万 | $18.12亿 | 0.01% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 117 |
COTICOTI
|
$0.00931 | $0.00976 | $0.009 | $143.76万 | $1,651.80万 | -2.21% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 271 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.40万 | — | -2.87% |
相关站点
共 40 个
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
Huma Finance _BTC行情
应用链 _数字货币市值
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _比特币行情
StraitsX USD _加密货币行情
Virtuals _比特币行情
Aster _BTC行情
Ondo _比特币
Mitosis _比特币行情
Uniswap _比特币
QQQB _比特币行情
Starknet _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
Hamster Kombat _币种排行
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _数字货币市值
狗币 _币种排行
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
DODO _比特币
First Neiro _比特币
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Sign _比特币
Hamster Kombat _比特币
Holo _BTC行情
OFFICIAL TRUMP _币种排行
Mitosis _数字货币市值
Quant _加密货币行情
Artificial _比特币
Meteora _比特币行情
TONToken _加密货币行情
应用链 _BTC行情