HIMSB
HIMSB · 美元计价
$25.69
-1.23%
≈ ￥169.554
(-$0.32)
更新于 2026-11-09 07:20:01
24H 最高$26.09
24H 最低$25.38
今日开盘$26.01
24H 成交量$7,771.84
流通市值—
24H 涨跌额(-$0.32)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.74 | $279.29 | $236.03万 | $1.23亿 | 0.21% |
| 100 |
QQQBQQQB
|
$658.36 | $659.58 | $650.00 | $169.18万 | — | 0.32% |
| 113 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $142.41万 | $4.86亿 | -2.95% |
| 68 |
GNSGains Network
|
$0.494 | $0.575 | $0.305 | $347.79万 | $1,361.04万 | 44.02% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 677 |
HPEBHPEB
|
$45.08 | $45.55 | $44.65 | $8,158.68 | — | 0.54% |
| 314 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.70万 | $4,429.88万 | -5.98% |
| 277 |
ENSEthereum Name Service
|
$4.39 | $4.60 | $4.19 | $48.30万 | $1.58亿 | -4.15% |
| 484 |
IOTXIoTeX
|
$0.002887 | $0.003066 | $0.002819 | $19.33万 | $2,761.48万 | -5.19% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 200 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.21万 | $1,769.87万 | -11.81% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 401 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -3.21% |
| 101 |
SEISei
|
$0.04378 | $0.04575 | $0.04177 | $166.61万 | $2.99亿 | -4.08% |
| 26 |
LINKChainlink
|
$10.574 | $10.84 | $10.13 | $1,098.85万 | $81.54亿 | -2.32% |
| 49 |
PAXGPAX Gold
|
$4064.06 | $4,069.00 | $4,032.34 | $545.85万 | $18.12亿 | 0.01% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
COTICOTI
|
$0.00944 | $0.00976 | $0.009 | $142.14万 | $1,651.80万 | -1.26% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 264 |
1000CAT1000CAT
|
$0.001642 | $0.001756 | $0.00156 | $51.32万 | — | -1.62% |
相关站点
共 40 个
Sui _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _数字货币市值
Uniswap _比特币
Huma Finance _加密货币行情
Quant _比特币
Gram _BTC行情
Uniswap _BTC行情
Gitcoin _币种排行
Artificial _数字货币市值
比特现金 _BTC行情
Hamster Kombat _比特币行情
Gram _比特币
Meteora _比特币行情
Aerodrome _比特币行情
比特币 _数字货币市值
BitTensor _比特币
Near Protocol _比特币行情
Chainlink _加密货币行情
StraitsX USD _加密货币行情
应用链 _比特币行情
Celo _比特币行情
StraitsX USD _比特币
Tether Gold _加密货币行情
Ondo _比特币
Arbitrum _以太坊ETH价格
Virtuals _加密货币行情
比特现金 _比特币
Ripple USD _以太坊ETH价格
MarsCoin _加密货币行情
First Neiro _币种排行
MarsCoin _BTC行情
比特币 _币种排行
Ethena _加密货币行情
OpenLedger _BTC行情
Gains Network _加密货币行情
QQQB _以太坊ETH价格
Ondo _数字货币市值
Polkadot _比特币行情
Ethena _比特币行情