Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.08 | $286.74 | $283.74 | $119.78万 | $1.23亿 | 0.21% |
| 84 |
QQQBQQQB
|
$655.36 | $659.58 | $650.00 | $190.74万 | — | -0.13% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.11 | $2.06 | $100.49万 | $4.86亿 | -0.91% |
| 55 |
GNSGains Network
|
$0.509 | $0.575 | $0.305 | $318.47万 | $1,361.04万 | 50.15% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 671 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 294 |
XNO纳米币
|
$0.314 | $0.352 | $0.309 | $36.56万 | $4,429.88万 | 0.32% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.00% |
| 510 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.34万 | $2,761.48万 | -2.09% |
| 233 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002266 | $0.002546 | $0.002254 | $64.70万 | $1,769.87万 | -9.32% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 355 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.62万 | $269.29万 | -2.65% |
| 125 |
SEISei
|
$0.04464 | $0.04575 | $0.04433 | $94.79万 | $2.99亿 | -1.15% |
| 33 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $626.20万 | $81.54亿 | -1.01% |
| 54 |
PAXGPAX Gold
|
$4053.86 | $4,069.00 | $4,050.45 | $319.37万 | $18.12亿 | -0.27% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
COTICOTI
|
$0.0095 | $0.00976 | $0.00919 | $129.41万 | $1,651.80万 | 0.74% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 246 |
1000CAT1000CAT
|
$0.001661 | $0.001756 | $0.001645 | $47.08万 | — | 0.12% |
相关站点
共 40 个
Celo _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _比特币
狗币 _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _币种排行
Caldera _数字货币市值
Shiba Inu _数字货币市值
MarsCoin _数字货币市值
Celestia _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _币种排行
COCOS _币种排行
Celo _BTC行情
恒星币 _以太坊ETH价格
币安币 _币种排行
Pump.fun _币种排行
Near Protocol _数字货币市值
艾达币 _BTC行情
Huma Finance _加密货币行情
大零币 _加密货币行情
BUSD _比特币行情
Celestia _比特币
Near Protocol _数字货币市值
Wrapped _数字货币市值
Sui _比特币行情
Ether.fi _币种排行
RNDR _数字货币市值
TONToken _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _比特币行情
Uniswap _币种排行
USD1 _数字货币市值
Meteora _加密货币行情
以太坊 _币种排行
Arbitrum _币种排行