Huma Finance
HUMA · 美元计价
$0.01098
-11.38%
≈ ￥0.072468
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.01249
24H 最低$0.0109
今日开盘$0.01239
24H 成交量$205.74万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.74 | $283.74 | $119.80万 | $1.23亿 | 0.18% |
| 83 |
QQQBQQQB
|
$655.4 | $659.58 | $650.00 | $190.77万 | — | -0.15% |
| 121 |
MORPHOMorpho
|
$2.067 | $2.11 | $2.06 | $100.36万 | $4.86亿 | -1.20% |
| 55 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $321.05万 | $1,361.04万 | 42.94% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 671 |
HPEBHPEB
|
$44.96 | $45.55 | $44.78 | $5,990.05 | — | 0.31% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.37万 | $4,429.88万 | -5.11% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.21% |
| 510 |
IOTXIoTeX
|
$0.00294 | $0.003066 | $0.002917 | $12.32万 | $2,761.48万 | -2.36% |
| 233 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002271 | $0.002546 | $0.002254 | $64.63万 | $1,769.87万 | -9.56% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 356 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.56万 | $269.29万 | -2.13% |
| 126 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $94.63万 | $2.99亿 | -1.35% |
| 33 |
LINKChainlink
|
$10.63 | $10.84 | $10.59 | $622.89万 | $81.54亿 | -1.10% |
| 56 |
PAXGPAX Gold
|
$4054.41 | $4,069.00 | $4,050.45 | $319.88万 | $18.12亿 | -0.26% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $129.31万 | $1,651.80万 | 0.32% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 246 |
1000CAT1000CAT
|
$0.001663 | $0.001756 | $0.001645 | $46.90万 | — | 0.12% |
相关站点
共 40 个
Aave _数字货币市值
BEAMX _币种排行
Mitosis _以太坊ETH价格
Shiba Inu _数字货币市值
波场 _加密货币行情
以太坊 _加密货币行情
EUR _数字货币市值
Ripple USD _比特币行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _比特币行情
United Stables _加密货币行情
Raydium _比特币
LayerZero _币种排行
Official _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Quant _以太坊ETH价格
Zama _比特币行情
恒星币 _BTC行情
LayerZero _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
CyberConnect _加密货币行情
DODO _比特币行情
波场 _比特币
COCOS _数字货币市值
USDC _BTC行情
Huma Finance _以太坊ETH价格
Gains Network _以太坊ETH价格
Hedera _数字货币市值
BFUSD _BTC行情
LayerZero _比特币
币安币 _比特币
Filecoin _数字货币市值
EUR _数字货币市值
CyberConnect _比特币
Vanar Chain _比特币行情