Kava
KAVA · 美元计价
$0.06805
0.22%
≈ ￥0.44913
($0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.06825
24H 最低$0.06664
今日开盘$0.0679
24H 成交量$80.52万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $286.74 | $279.29 | $213.98万 | $1.23亿 | -0.53% |
| 114 |
QQQBQQQB
|
$653.34 | $659.58 | $650.00 | $133.04万 | — | -0.45% |
| 110 |
MORPHOMorpho
|
$2.009 | $2.11 | $1.97 | $140.37万 | $4.86亿 | -4.42% |
| 69 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $342.85万 | $1,361.04万 | 44.41% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 676 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,705.77 | — | -0.45% |
| 309 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.77万 | $4,429.88万 | -6.01% |
| 279 |
ENSEthereum Name Service
|
$4.31 | $4.60 | $4.19 | $46.78万 | $1.58亿 | -5.48% |
| 485 |
IOTXIoTeX
|
$0.002862 | $0.003066 | $0.002819 | $18.95万 | $2,761.48万 | -6.01% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 189 |
CELRCeler Network
|
$0.002186 | $0.002512 | $0.002111 | $73.17万 | $1,769.87万 | -12.77% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 398 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.62万 | $269.29万 | -4.28% |
| 103 |
SEISei
|
$0.04295 | $0.04575 | $0.04177 | $160.02万 | $2.99亿 | -5.44% |
| 26 |
LINKChainlink
|
$10.403 | $10.84 | $10.13 | $1,049.27万 | $81.54亿 | -3.61% |
| 52 |
PAXGPAX Gold
|
$4049.73 | $4,069.00 | $4,032.34 | $464.08万 | $18.12亿 | -0.37% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 109 |
COTICOTI
|
$0.00928 | $0.00976 | $0.009 | $140.74万 | $1,651.80万 | -3.23% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 253 |
1000CAT1000CAT
|
$0.00163 | $0.001756 | $0.00156 | $52.97万 | — | -2.22% |
相关站点
共 40 个
Internet _BTC行情
Gitcoin _BTC行情
USD1 _以太坊ETH价格
CyberConnect _比特币行情
Ether.fi _加密货币行情
牛来 _以太坊ETH价格
EUR _比特币
PAX Gold _比特币
MarsCoin _加密货币行情
Filecoin _加密货币行情
Meteora _以太坊ETH价格
波场 _BTC行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Hamster Kombat _比特币
Vanar Chain _BTC行情
牛来 _数字货币市值
DODO _加密货币行情
BEAMX _加密货币行情
Official _BTC行情
Chainlink _加密货币行情
Mitosis _比特币行情
BFUSD _加密货币行情
Caldera _比特币行情
Hamster Kombat _比特币
大零币 _比特币
Starknet _比特币
Uniswap _币种排行
Gitcoin _比特币行情
Reserve Rights _币种排行
NFPrompt _比特币
First Digital _数字货币市值
Aptos _数字货币市值
Polkadot _币种排行
Celo _比特币
CyberConnect _币种排行
Shiba Inu _币种排行
MarsCoin _币种排行
StraitsX USD _比特币
Filecoin _比特币行情