METAB
METAB · 美元计价
$606.86
-0.82%
≈ ￥4005.28
(-$5.00)
更新于 2026-11-09 06:35:01
24H 最高$613.04
24H 最低$606.26
今日开盘$611.86
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$5.00)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.37 | $286.74 | $279.29 | $210.29万 | $1.23亿 | -1.05% |
| 119 |
QQQBQQQB
|
$651.14 | $659.58 | $650.72 | $122.82万 | — | -0.76% |
| 109 |
MORPHOMorpho
|
$1.99 | $2.11 | $1.97 | $136.42万 | $4.86亿 | -5.42% |
| 65 |
GNSGains Network
|
$0.492 | $0.575 | $0.305 | $336.94万 | $1,361.04万 | 45.13% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 675 |
HPEBHPEB
|
$44.66 | $45.55 | $44.65 | $7,610.58 | — | -0.58% |
| 305 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.67万 | $4,429.88万 | -4.79% |
| 282 |
ENSEthereum Name Service
|
$4.27 | $4.60 | $4.19 | $44.45万 | $1.58亿 | -6.57% |
| 478 |
IOTXIoTeX
|
$0.002845 | $0.003066 | $0.002819 | $18.98万 | $2,761.48万 | -6.78% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002179 | $0.002534 | $0.002111 | $73.53万 | $1,769.87万 | -13.98% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 395 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.29万 | $269.29万 | -4.80% |
| 103 |
SEISei
|
$0.0426 | $0.04575 | $0.04177 | $153.46万 | $2.99亿 | -6.44% |
| 26 |
LINKChainlink
|
$10.314 | $10.84 | $10.13 | $1,020.50万 | $81.54亿 | -4.50% |
| 54 |
PAXGPAX Gold
|
$4036.52 | $4,069.00 | $4,032.34 | $427.08万 | $18.12亿 | -0.69% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 108 |
COTICOTI
|
$0.00916 | $0.00976 | $0.009 | $140.15万 | $1,651.80万 | -4.58% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 251 |
1000CAT1000CAT
|
$0.001608 | $0.001756 | $0.00156 | $52.35万 | — | -3.60% |
相关站点
共 40 个
应用链 _数字货币市值
以太坊 _数字货币市值
LayerZero _币种排行
BitTensor _比特币行情
Aerodrome _比特币
CyberConnect _以太坊ETH价格
Mitosis _比特币行情
Sign _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
艾达币 _BTC行情
Artificial _币种排行
Hamster Kombat _比特币行情
CyberConnect _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _比特币
Tether Gold _BTC行情
Hashflow _BTC行情
达世币 _比特币
Hashflow _BTC行情
Caldera _数字货币市值
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Sign _数字货币市值
Sign _比特币行情
恒星币 _BTC行情
NFPrompt _比特币行情
Injective _BTC行情
Sign _比特币行情
Aptos _币种排行
Sign _比特币行情
Huma Finance _比特币
USDC _币种排行
Arbitrum _BTC行情
Pepe _加密货币行情
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情