Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 05:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.32 | $286.74 | $283.74 | $134.72万 | $1.23亿 | -0.06% |
| 110 |
QQQBQQQB
|
$654 | $659.58 | $653.68 | $121.00万 | — | -0.32% |
| 120 |
MORPHOMorpho
|
$2.053 | $2.11 | $2.05 | $101.21万 | $4.86亿 | -2.01% |
| 56 |
GNSGains Network
|
$0.488 | $0.575 | $0.305 | $325.59万 | $1,361.04万 | 43.95% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 671 |
HPEBHPEB
|
$44.88 | $45.55 | $44.78 | $6,341.32 | — | -0.07% |
| 278 |
XNO纳米币
|
$0.301 | $0.352 | $0.296 | $39.44万 | $4,429.88万 | -3.83% |
| 343 |
ENSEthereum Name Service
|
$4.38 | $4.60 | $4.36 | $29.55万 | $1.58亿 | -3.31% |
| 504 |
IOTXIoTeX
|
$0.002919 | $0.003066 | $0.002906 | $12.96万 | $2,761.48万 | -3.47% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002252 | $0.002546 | $0.002243 | $64.58万 | $1,769.87万 | -10.35% |
| 526 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 362 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $27.28万 | $269.29万 | -2.93% |
| 124 |
SEISei
|
$0.04431 | $0.04575 | $0.04421 | $95.76万 | $2.99亿 | -2.19% |
| 34 |
LINKChainlink
|
$10.56 | $10.84 | $10.53 | $627.70万 | $81.54亿 | -1.87% |
| 57 |
PAXGPAX Gold
|
$4054.16 | $4,069.00 | $4,050.45 | $324.22万 | $18.12亿 | -0.25% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
COTICOTI
|
$0.00941 | $0.00976 | $0.00919 | $129.39万 | $1,651.80万 | -0.74% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 246 |
1000CAT1000CAT
|
$0.001648 | $0.001756 | $0.001645 | $47.06万 | — | -0.96% |
相关站点
共 40 个
Artificial _加密货币行情
达世币 _加密货币行情
Vanar Chain _数字货币市值
Injective _比特币
Wrapped _加密货币行情
瑞波币 _币种排行
Official _比特币行情
Hamster Kombat _数字货币市值
大零币 _比特币行情
波场 _比特币
艾达币 _BTC行情
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
MarsCoin _币种排行
Act I : The _币种排行
Ripple USD _数字货币市值
NFPrompt _比特币行情
Huma Finance _比特币
MarsCoin _数字货币市值
BUSD _BTC行情
Shiba Inu _BTC行情
Worldcoin _加密货币行情
JUST _比特币
瑞波币 _比特币行情
OFFICIAL TRUMP _币种排行
Injective _比特币行情
USDC _比特币行情
Filecoin _比特币
Huma Finance _比特币行情
Raydium _以太坊ETH价格
LayerZero _币种排行
Secret _比特币
狗币 _币种排行
Sign _比特币行情
Celo _比特币
Bubblemaps _以太坊ETH价格
RNDR _币种排行
Plasma _币种排行
Solana _比特币行情
Artificial _比特币行情