NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.23亿 | 1.54% |
| 80 |
QQQBQQQB
|
$661.39 | $662.53 | $650.00 | $286.29万 | — | 0.77% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $4.86亿 | -1.77% |
| 65 |
GNSGains Network
|
$0.41 | $0.575 | $0.305 | $397.75万 | $1,361.04万 | 21.66% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 680 |
HPEBHPEB
|
$45.57 | $45.74 | $44.47 | $1.24万 | — | 1.38% |
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -2.84% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.11万 | $1.58亿 | -2.64% |
| 500 |
IOTXIoTeX
|
$0.002923 | $0.003024 | $0.002819 | $19.69万 | $2,761.48万 | -2.01% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002207 | $0.002488 | $0.002111 | $72.75万 | $1,769.87万 | -9.88% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 417 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.353 | $28.90万 | $269.29万 | 0.27% |
| 114 |
SEISei
|
$0.04385 | $0.04541 | $0.04177 | $155.29万 | $2.99亿 | -3.35% |
| 27 |
LINKChainlink
|
$10.587 | $10.81 | $10.13 | $1,313.62万 | $81.54亿 | -1.90% |
| 39 |
PAXGPAX Gold
|
$4108.43 | $4,123.68 | $4,032.34 | $851.92万 | $18.12亿 | 1.12% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 123 |
COTICOTI
|
$0.0096 | $0.00976 | $0.009 | $146.07万 | $1,651.80万 | 0.42% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 271 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.30万 | — | -2.99% |
相关站点
共 40 个
瑞波币 _数字货币市值
ONEchain _以太坊ETH价格
Hamster Kombat _比特币
Meteora _币种排行
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
比特币 _比特币行情
瑞波币 _比特币行情
比特币 _BTC行情
CyberConnect _加密货币行情
艾达币 _币种排行
Pump.fun _比特币
Uniswap _以太坊ETH价格
StraitsX USD _比特币
ONEchain _比特币
比特币 _BTC行情
Chainlink _加密货币行情
牛来 _比特币行情
莱特币 _比特币
TONToken _以太坊ETH价格
Hedera _数字货币市值
达世币 _加密货币行情
Pudgy Penguins _比特币行情
Celestia _币种排行
Shiba Inu _比特币
Avalanche _BTC行情
Wrapped _数字货币市值
TONToken _比特币
StraitsX USD _数字货币市值
Bubblemaps _BTC行情
TQQQB _币种排行
Hedera _比特币行情
EUR _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _BTC行情
Holo _数字货币市值
Polkadot _币种排行
Caldera _比特币
Worldcoin _币种排行
莱特币 _数字货币市值