QNTB
QNTB · 美元计价
$37.27
0.40%
≈ ￥245.982
($0.15)
更新于 2026-11-09 05:50:02
24H 最高$37.66
24H 最低$37.01
今日开盘$37.12
24H 成交量$7,391.65
流通市值—
24H 涨跌额($0.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.32 | $286.74 | $283.74 | $134.72万 | $1.23亿 | -0.06% |
| 110 |
QQQBQQQB
|
$654 | $659.58 | $653.68 | $121.00万 | — | -0.32% |
| 120 |
MORPHOMorpho
|
$2.053 | $2.11 | $2.05 | $101.21万 | $4.86亿 | -2.01% |
| 56 |
GNSGains Network
|
$0.488 | $0.575 | $0.305 | $325.59万 | $1,361.04万 | 43.95% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 671 |
HPEBHPEB
|
$44.88 | $45.55 | $44.78 | $6,341.32 | — | -0.07% |
| 278 |
XNO纳米币
|
$0.301 | $0.352 | $0.296 | $39.44万 | $4,429.88万 | -3.83% |
| 343 |
ENSEthereum Name Service
|
$4.38 | $4.60 | $4.36 | $29.55万 | $1.58亿 | -3.31% |
| 504 |
IOTXIoTeX
|
$0.002919 | $0.003066 | $0.002906 | $12.96万 | $2,761.48万 | -3.47% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002252 | $0.002546 | $0.002243 | $64.58万 | $1,769.87万 | -10.35% |
| 526 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 362 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $27.28万 | $269.29万 | -2.93% |
| 124 |
SEISei
|
$0.04431 | $0.04575 | $0.04421 | $95.76万 | $2.99亿 | -2.19% |
| 34 |
LINKChainlink
|
$10.56 | $10.84 | $10.53 | $627.70万 | $81.54亿 | -1.87% |
| 57 |
PAXGPAX Gold
|
$4054.16 | $4,069.00 | $4,050.45 | $324.22万 | $18.12亿 | -0.25% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
COTICOTI
|
$0.00941 | $0.00976 | $0.00919 | $129.39万 | $1,651.80万 | -0.74% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 246 |
1000CAT1000CAT
|
$0.001648 | $0.001756 | $0.001645 | $47.06万 | — | -0.96% |
相关站点
共 40 个
Ripple USD _数字货币市值
比特币
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币
BitTensor _币种排行
Tether Gold _BTC行情
比特现金 _比特币
Ether.fi _以太坊ETH价格
Caldera _以太坊ETH价格
以太坊 _以太坊ETH价格
Official _以太坊ETH价格
Polymath _以太坊ETH价格
Pudgy Penguins _BTC行情
Raydium _加密货币行情
Avalanche _加密货币行情
达世币 _数字货币市值
Tether Gold _数字货币市值
Ethena _数字货币市值
RNDR _以太坊ETH价格
Zama _加密货币行情
BEAMX _加密货币行情
BFUSD _比特币
Wrapped _以太坊ETH价格
First Neiro _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _比特币
TONToken _比特币
狗币 _币种排行
恒星币 _BTC行情
Vanar Chain _比特币
Secret _加密货币行情
BFUSD _加密货币行情
Starknet _比特币行情
Shiba Inu _比特币行情
Huma Finance _比特币行情