Somnia
SOMI · 美元计价
$0.1579
-3.31%
≈ ￥1.0421
(-$0.01)
更新于 2026-11-09 05:55:01
24H 最高$0.1671
24H 最低$0.1575
今日开盘$0.1633
24H 成交量$10.15万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $286.74 | $283.15 | $137.66万 | $1.23亿 | -0.48% |
| 110 |
QQQBQQQB
|
$653.07 | $659.58 | $653.07 | $122.25万 | — | -0.49% |
| 119 |
MORPHOMorpho
|
$2.01 | $2.11 | $2.01 | $103.96万 | $4.86亿 | -4.10% |
| 58 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $327.38万 | $1,361.04万 | 47.20% |
| 319 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 671 |
HPEBHPEB
|
$44.79 | $45.55 | $44.78 | $6,366.85 | — | -0.27% |
| 289 |
XNO纳米币
|
$0.296 | $0.352 | $0.295 | $38.46万 | $4,429.88万 | -5.73% |
| 333 |
ENSEthereum Name Service
|
$4.3 | $4.60 | $4.30 | $31.78万 | $1.58亿 | -5.29% |
| 498 |
IOTXIoTeX
|
$0.002885 | $0.003066 | $0.002877 | $14.12万 | $2,761.48万 | -4.60% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002191 | $0.002546 | $0.002164 | $67.41万 | $1,769.87万 | -12.81% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 371 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.358 | $27.28万 | $269.29万 | -2.94% |
| 120 |
SEISei
|
$0.04351 | $0.04575 | $0.04345 | $103.68万 | $2.99亿 | -3.93% |
| 29 |
LINKChainlink
|
$10.373 | $10.84 | $10.36 | $714.80万 | $81.54亿 | -3.65% |
| 57 |
PAXGPAX Gold
|
$4048.87 | $4,069.00 | $4,048.87 | $334.12万 | $18.12亿 | -0.38% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
COTICOTI
|
$0.00928 | $0.00976 | $0.00919 | $130.82万 | $1,651.80万 | -2.32% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 242 |
1000CAT1000CAT
|
$0.00163 | $0.001756 | $0.001623 | $47.70万 | — | -2.10% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Near Protocol _加密货币行情
Meteora _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _比特币
Hamster Kombat _比特币
Aptos _比特币行情
牛来 _比特币
Aave _比特币
CyberConnect _加密货币行情
COCOS _比特币
Gains Network _加密货币行情
莱特币 _BTC行情
USDC _BTC行情
Celo _比特币
Gains Network _加密货币行情
Internet _数字货币市值
Celo _加密货币行情
TONToken _数字货币市值
Solana _BTC行情
Uniswap _BTC行情
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
以太坊 _币种排行
BEAMX _比特币行情
Hamster Kombat _数字货币市值
Avalanche _比特币行情
Sign _以太坊ETH价格
Sui _比特币行情
Ethena _比特币行情
DODO _币种排行
Pepe _加密货币行情
Hamster Kombat _BTC行情
Wrapped _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
BUSD _数字货币市值