StraitsX USD
XUSD · 美元计价
$1.0008
-0.04%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$290.67万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.11 | $286.74 | $279.29 | $194.63万 | $1.23亿 | -1.50% |
| 110 |
QQQBQQQB
|
$651.57 | $659.58 | $650.72 | $130.41万 | — | -0.71% |
| 112 |
MORPHOMorpho
|
$1.997 | $2.11 | $1.97 | $130.10万 | $4.86亿 | -4.81% |
| 63 |
GNSGains Network
|
$0.484 | $0.575 | $0.305 | $331.40万 | $1,361.04万 | 43.62% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 675 |
HPEBHPEB
|
$44.84 | $45.55 | $44.65 | $6,748.55 | — | -0.18% |
| 297 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.49万 | $4,429.88万 | -4.17% |
| 287 |
ENSEthereum Name Service
|
$4.28 | $4.60 | $4.19 | $42.81万 | $1.58亿 | -5.73% |
| 478 |
IOTXIoTeX
|
$0.002871 | $0.003066 | $0.002819 | $18.22万 | $2,761.48万 | -5.34% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002176 | $0.002546 | $0.002111 | $72.96万 | $1,769.87万 | -13.62% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 392 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $27.90万 | $269.29万 | -5.05% |
| 107 |
SEISei
|
$0.04288 | $0.04575 | $0.04177 | $143.47万 | $2.99亿 | -5.34% |
| 24 |
LINKChainlink
|
$10.342 | $10.84 | $10.13 | $983.37万 | $81.54亿 | -4.07% |
| 57 |
PAXGPAX Gold
|
$4038.89 | $4,069.00 | $4,032.34 | $397.05万 | $18.12亿 | -0.62% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 108 |
COTICOTI
|
$0.00921 | $0.00976 | $0.009 | $140.18万 | $1,651.80万 | -2.85% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 247 |
1000CAT1000CAT
|
$0.001613 | $0.001756 | $0.00156 | $51.83万 | — | -3.18% |
相关站点
共 40 个
应用链 _数字货币市值
Celestia _币种排行
BUSD _加密货币行情
币安币 _BTC行情
Gitcoin _加密货币行情
Hashflow _加密货币行情
Ondo _币种排行
Act I : The _BTC行情
币安币 _比特币
BUSD _加密货币行情
达世币 _比特币行情
Aster _加密货币行情
Mitosis _比特币
Zama _以太坊ETH价格
USDC _加密货币行情
Avalanche _比特币
Celestia _BTC行情
BUSD _数字货币市值
RWUSD _比特币
JUST _数字货币市值
Arbitrum _以太坊ETH价格
Aster _数字货币市值
Raydium _加密货币行情
Hedera _比特币
Avalanche _数字货币市值
Starknet _数字货币市值
Aptos _数字货币市值
Arbitrum _币种排行
JUST _BTC行情
Ondo _以太坊ETH价格
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Artificial _比特币行情
PAX Gold _比特币行情
大零币 _币种排行
DODO _比特币
Official _数字货币市值
Hedera _比特币
Chainlink _加密货币行情
Reserve Rights _币种排行